CollectAI
close-currencies
2026/04/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260401 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260401 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260401 | 0 | 62 | 62 | 61 | 61 | 0 | 61 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260401 | 0 | 80.5044 | 82.9 | 80.5044 | 82.9 | 0 | 82.9 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260401 | 0 | 377.1635 | 377.3897 | 376.6929 | 377.2256 | 453636 | 377.2256 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260401 | 0 | 1370 | 1391.75 | 1370 | 1391.75 | 0 | 1391.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260401 | 0 | 1.4491 | 1.4501 | 1.4358 | 1.4433 | 0 | 1.4433 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260401 | 0 | 121.4258 | 121.4258 | 121.0678 | 121.0678 | 0 | 121.0678 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260401 | 0 | 0.3749 | 0.375 | 0.3749 | 0.3749 | 0 | 0.3749 | |||
| USDBIF.FOREX | USDBIF | 20260401 | 0 | 2946.5129 | 2949 | 2946.5129 | 2949 | 0 | 2949 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260401 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260401 | 0 | 1.2611 | 1.2686 | 1.2611 | 1.2686 | 0 | 1.2686 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260401 | 0 | 6.736 | 6.736 | 6.732 | 6.732 | 0 | 6.732 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260401 | 0 | 5.182 | 5.1825 | 5.147 | 5.1551 | 0 | 5.1551 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260401 | 0 | 13.4599 | 13.6489 | 13.4599 | 13.6489 | 0 | 13.6489 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260401 | 0 | 2.969 | 2.969 | 2.968 | 2.968 | 0 | 2.968 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260401 | 0 | 1.9677 | 1.9677 | 1.9666 | 1.9666 | 0 | 1.9666 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260401 | 0 | 1.3914 | 1.3919 | 1.387 | 1.3875 | 0 | 1.3875 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260401 | 0 | 2270 | 2275 | 2270 | 2275 | 0 | 2275 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20260401 | 0 | 0.799 | 0.7998 | 0.7902 | 0.7944 | 0 | 0.7944 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260401 | 0 | 925.57 | 925.57 | 908.84 | 913.59 | 0 | 913.59 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260401 | 0 | 6.8771 | 6.8775 | 6.876 | 6.877 | 0 | 6.877 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260401 | 0 | 6.8838 | 6.8868 | 6.8712 | 6.8727 | 0 | 6.8727 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260401 | 0 | 3682.1899 | 3712.3899 | 3675.9399 | 3681.8301 | 0 | 3681.8301 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260401 | 0 | 452.7726 | 452.7726 | 452.5234 | 452.5234 | 0 | 452.5234 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260401 | 0 | 23.9678 | 23.9678 | 23.9624 | 23.9624 | 0 | 23.9624 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260401 | 0 | 95.0351 | 95.5 | 95.0351 | 95.5 | 0 | 95.5 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260401 | 0 | 21.217 | 21.238 | 21.071 | 21.159 | 0 | 21.159 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20260401 | 0 | 174.1611 | 177.72 | 174.1611 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260401 | 0 | 6.4662 | 6.4677 | 6.4255 | 6.4476 | 0 | 6.4476 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260401 | 0 | 59.4636 | 60 | 59.4636 | 60 | 0 | 60 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260401 | 0 | 132.428 | 132.8393 | 131.0653 | 132.8048 | 0 | 132.8048 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260401 | 0 | 54.5076 | 54.6104 | 53.4 | 54.5001 | 0 | 54.5001 | down | down | correct |
| USDETB.FOREX | USDETB | 20260401 | 0 | 155.8969 | 156.6 | 155.8969 | 156.6 | 0 | 156.6 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260401 | 0 | 0.8642 | 0.8654 | 0.8601 | 0.864 | 0 | 0.864 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260401 | 0 | 2.2447 | 2.2447 | 2.2447 | 2.2447 | 0 | 2.2447 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260401 | 0 | 0.7559 | 0.7564 | 0.7491 | 0.7515 | 0 | 0.7515 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260401 | 0 | 2.6915 | 2.6915 | 2.6915 | 2.6915 | 0 | 2.6915 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260401 | 0 | 10.9767 | 10.99 | 10.9767 | 10.99 | 0 | 10.99 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260401 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260401 | 0 | 8690.3311 | 8750 | 8690.3311 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260401 | 0 | 7.4759 | 7.4759 | 7.4734 | 7.4734 | 0 | 7.4734 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260401 | 0 | 7.8392 | 7.8397 | 7.8339 | 7.838 | 0 | 7.838 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260401 | 0 | 26.1281 | 26.5 | 26.1281 | 26.5 | 0 | 26.5 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260401 | 0 | 130.3758 | 130.3758 | 130.3136 | 130.3136 | 0 | 130.3136 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260401 | 0 | 332.14 | 333.26 | 328.29 | 330.91 | 0 | 330.91 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260401 | 0 | 16985 | 17026 | 16950 | 16980 | 0 | 16980 | down | up | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260401 | 0 | 3.1411 | 3.1431 | 3.1183 | 3.1271 | 0 | 3.1271 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260401 | 0 | 93.539 | 93.885 | 93.008 | 93.226 | 0 | 93.226 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260401 | 0 | 1283.8248 | 1308 | 1283.8248 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260401 | 0 | 123.63 | 124.04 | 123.22 | 123.6 | 0 | 123.6 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260401 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260401 | 0 | 158.5855 | 159.0039 | 158.2918 | 158.7104 | 863373 | 158.7104 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260401 | 0 | 129 | 129.2 | 128.7993 | 129 | 0 | 129 | |||
| USDKHR.FOREX | USDKHR | 20260401 | 0 | 3914.031 | 4000 | 3914.031 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260401 | 0 | 427.5 | 427.5 | 427 | 427 | 0 | 427 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260401 | 0 | 1505.52 | 1516.36 | 1496 | 1513.01 | 0 | 1513.01 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260401 | 0 | 0.309 | 0.3092 | 0.3086 | 0.3091 | 0 | 0.3091 | up | up | correct |
| USDKZT.FOREX | USDKZT | 20260401 | 0 | 478.01 | 478.41 | 473.76 | 475.11 | 0 | 475.11 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260401 | 0 | 21818.8398 | 21900 | 21818.8398 | 21900 | 0 | 21900 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260401 | 0 | 89497.9297 | 89497.9297 | 89468.2109 | 89468.2109 | 0 | 89468.2109 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260401 | 0 | 312.1555 | 312.2656 | 312.1555 | 312.2656 | 0 | 312.2656 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260401 | 0 | 181.1349 | 182.55 | 181.1349 | 182.55 | 0 | 182.55 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260401 | 0 | 6.3512 | 6.39 | 6.3512 | 6.39 | 0 | 6.39 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260401 | 0 | 9.3281 | 9.3281 | 9.3281 | 9.3281 | 0 | 9.3281 | |||
| USDMDL.FOREX | USDMDL | 20260401 | 0 | 17.3533 | 17.4397 | 17.3533 | 17.4397 | 0 | 17.4397 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260401 | 0 | 52.8874 | 52.9146 | 52.2639 | 52.8939 | 0 | 52.8939 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260401 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260401 | 0 | 7.9002 | 7.9002 | 7.8964 | 7.8964 | 0 | 7.8964 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260401 | 0 | 15.27 | 15.27 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260401 | 0 | 1730.2264 | 1730.2264 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260401 | 0 | 17.93 | 17.935 | 17.789 | 17.8225 | 0 | 17.8225 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260401 | 0 | 4.03 | 4.038 | 4.015 | 4.027 | 0 | 4.027 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260401 | 0 | 16.5938 | 17.06 | 16.5938 | 17.06 | 0 | 17.06 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260401 | 0 | 1385.04 | 1385.04 | 1376.5 | 1379.43 | 0 | 1379.43 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260401 | 0 | 36.3639 | 36.53 | 36.3639 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260401 | 0 | 9.635 | 9.733 | 9.6257 | 9.7154 | 0 | 9.7154 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260401 | 0 | 147.0033 | 150.6954 | 147.0033 | 150.6954 | 0 | 150.6954 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260401 | 0 | 1.7406 | 1.7449 | 1.7304 | 1.7384 | 0 | 1.7384 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260401 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260401 | 0 | 0.9783 | 0.9783 | 0.9777 | 0.9777 | 0 | 0.9777 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260401 | 0 | 3.4755 | 3.4755 | 3.4466 | 3.4525 | 0 | 3.4525 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260401 | 0 | 4.255 | 4.39 | 4.255 | 4.39 | 0 | 4.39 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260401 | 0 | 60.556 | 60.71 | 60.022 | 60.2265 | 0 | 60.2265 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260401 | 0 | 277.5756 | 278.75 | 277.5756 | 278.75 | 0 | 278.75 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260401 | 0 | 3.7036 | 3.7097 | 3.6807 | 3.7025 | 0 | 3.7025 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260401 | 0 | 6381.3008 | 6381.3008 | 6361.293 | 6361.293 | 0 | 6361.293 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260401 | 0 | 3.516 | 3.642 | 3.516 | 3.642 | 0 | 3.642 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260401 | 0 | 4.4005 | 4.4063 | 4.3791 | 4.3997 | 0 | 4.3997 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260401 | 0 | 100.94 | 101.5197 | 100.439 | 100.988 | 0 | 100.988 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260401 | 0 | 81.25 | 81.25 | 80.2455 | 80.3 | 0 | 80.3 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260401 | 0 | 1450.2859 | 1455 | 1450.2859 | 1455 | 0 | 1455 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260401 | 0 | 3.7524 | 3.7535 | 3.7515 | 3.7535 | 0 | 3.7535 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260401 | 0 | 13.9198 | 13.9203 | 12.992 | 13.307 | 0 | 13.307 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260401 | 0 | 9.4598 | 9.4679 | 9.3546 | 9.404 | 0 | 9.404 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260401 | 0 | 1.2857 | 1.2863 | 1.2804 | 1.2834 | 0 | 1.2834 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260401 | 0 | 22865.5996 | 22865.5996 | 22865.5996 | 22865.5996 | 0 | 22865.5996 | |||
| USDSOS.FOREX | USDSOS | 20260401 | 0 | 536.8972 | 568 | 536.8972 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260401 | 0 | 8.5412 | 8.5412 | 8.5367 | 8.5367 | 0 | 8.5367 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260401 | 0 | 16.6137 | 17.06 | 16.6137 | 17.06 | 0 | 17.06 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260401 | 0 | 32.59 | 32.79 | 32.43 | 32.645 | 0 | 32.645 | up | up | correct |
| USDTND.FOREX | USDTND | 20260401 | 0 | 2.9211 | 2.9211 | 2.92 | 2.92 | 0 | 2.92 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260401 | 0 | 2.3649 | 2.3649 | 2.3649 | 2.3649 | 0 | 2.3649 | |||
| USDTRY.FOREX | USDTRY | 20260401 | 0 | 44.4468 | 44.6408 | 44.2883 | 44.4738 | 0 | 44.4738 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260401 | 0 | 31.937 | 32.033 | 31.841 | 32.024 | 0 | 32.024 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260401 | 0 | 2588.2959 | 2594.9851 | 2578.2959 | 2588.2959 | 0 | 2588.2959 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260401 | 0 | 43.4911 | 43.6499 | 43.4911 | 43.6499 | 0 | 43.6499 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260401 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260401 | 0 | 40.1205 | 40.1205 | 40.0274 | 40.0274 | 0 | 40.0274 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260401 | 0 | 12114.5781 | 12186 | 12114.5781 | 12186 | 0 | 12186 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260401 | 0 | 26339 | 26370 | 26290 | 26335 | 0 | 26335 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260401 | 0 | 565.39 | 572.1561 | 565.39 | 572.1561 | 0 | 572.1561 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260401 | 0 | 565.351 | 569 | 565.351 | 569 | 0 | 569 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260401 | 0 | 102.7913 | 103.6 | 102.7913 | 103.6 | 0 | 103.6 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260401 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260401 | 0 | 16.9328 | 16.9364 | 16.6517 | 16.8157 | 0 | 16.8157 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.